Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.384,80 +98,40 (+0,87%) Euro Stoxx 50
5.026,10 +72,73 (+1,47%) Dólar/Euro
1,0879 -0,0004 (-0,03%) Petróleo Brent
77,91 +0,39 (+0,50%) Oro
2.355,00 +7,60 (+0,32%) Bitcoin EUR
65.019,71 +1.479,84 (+2,33%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1935.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 68.88% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01935000 | 2024-06-04 3:45PM EDT | 2024-06-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| RUTW240607P01935000 | 2024-06-04 3:41PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| RUTW240610P01935000 | 2024-05-31 3:25PM EDT | 2024-06-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240611P01935000 | 2024-06-04 11:24AM EDT | 2024-06-11 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| RUTW240612P01935000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 31 | 6.25% |
| RUTW240613P01935000 | 2024-06-04 3:00PM EDT | 2024-06-13 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 6.25% |
| RUTW240614P01935000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 496 | 6.25% |
| RUTW240617P01935000 | 2024-05-31 12:01PM EDT | 2024-06-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT240621P01935000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 790 | 6.25% |
| RUTW240628P01935000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 3.13% |
| RUTW240705P01935000 | 2024-06-04 2:08PM EDT | 2024-07-05 | 11.63 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| RUTW240712P01935000 | 2024-05-31 10:23AM EDT | 2024-07-12 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT240719P01935000 | 2024-06-04 12:38PM EDT | 2024-07-19 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| RUT240816P01935000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.